ALPINE Fan Token
ALPINE · 美元计价
$0.282
-3.75%
≈ ￥1.8612
(-$0.01)
更新于 2026-11-09 09:25:01
24H 最高$0.294
24H 最低$0.273
今日开盘$0.293
24H 成交量$31.80万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 567 |
CETUSCetus Protocol
|
$0.01904 | $0.0197 | $0.01827 | $13.77万 | $153.39万 | -3.35% |
| 300 |
TWTTrust Wallet Token
|
$0.383 | $0.4012 | $0.3745 | $44.31万 | $1.65亿 | -3.55% |
| 186 |
AAPLBAAPLB
|
$344.07 | $345.38 | $339.51 | $79.95万 | — | 0.49% |
| 190 |
AXSAxie Infinity
|
$0.798 | $0.825 | $0.764 | $78.07万 | $1.42亿 | -2.80% |
| 305 |
API3API3
|
$0.2321 | $0.2395 | $0.2221 | $43.23万 | $3,793.02万 | -1.82% |
| 129 |
INITInitia
|
$0.12389 | $0.12778 | $0.11752 | $130.67万 | $1,831.94万 | 2.02% |
| 423 |
COWCoW Protocol
|
$0.1046 | $0.1092 | $0.1 | $27.72万 | $4,406.27万 | -2.88% |
| 284 |
ZKzkSync
|
$0.00889 | $0.00926 | $0.00846 | $48.80万 | $3,294.83万 | -4.00% |
| 178 |
KAVAKava
|
$0.06795 | $0.06838 | $0.06664 | $83.21万 | $7,359.40万 | -0.03% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,736.67万 | $549.79万 | 0.02% |
| 614 |
QTUM量子链
|
$0.68 | $0.715 | $0.666 | $8.58万 | $6,976.52万 | -4.63% |
| 99 |
TQQQBTQQQB
|
$51.53 | $52.93 | $50.84 | $180.25万 | — | -1.44% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.148 | $1.20 | $1.11 | $660.02万 | $2.79亿 | -2.46% |
| 581 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 224 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $64.05万 | $1,151.52万 | -3.91% |
| 11 |
DOGE狗币
|
$0.06945 | $0.07168 | $0.06729 | $3,767.17万 | $121.64亿 | -2.76% |
相关站点
共 40 个
以太坊 _币种排行
Zama _BTC行情
Gains Network _数字货币市值
Raydium _比特币行情
NFPrompt _币种排行
以太坊 _加密货币行情
DODO _BTC行情
Internet _数字货币市值
比特币
Uniswap _BTC行情
StraitsX USD _BTC行情
Bubblemaps _比特币行情
达世币 _以太坊ETH价格
比特现金 _数字货币市值
Wrapped _数字货币市值
Solana _BTC行情
BitTensor _币种排行
以太坊 _BTC行情
Quant _数字货币市值
TQQQB _数字货币市值
Official _比特币行情
MarsCoin _比特币
Hamster Kombat _比特币行情
KORUB _BTC行情
Ether.fi _BTC行情
JUST _比特币
Avalanche _数字货币市值
Solana _数字货币市值
MarsCoin _比特币行情
Sui _比特币
Aster _加密货币行情
达世币 _比特币
Reserve Rights _以太坊ETH价格
艾达币 _加密货币行情
TONToken _比特币
BitTensor _加密货币行情
Starknet _比特币行情
USD1 _BTC行情
LayerZero _加密货币行情
Aster _加密货币行情