CoW Protocol
COW · 美元计价
$0.1049
-2.33%
≈ ￥0.69234
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1074
24H 成交量$16.01万
流通市值$4,406.27万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 555 |
CETUSCetus Protocol
|
$0.01915 | $0.01989 | $0.01913 | $8.69万 | $153.39万 | -3.58% |
| 355 |
TWTTrust Wallet Token
|
$0.3966 | $0.4061 | $0.3925 | $27.42万 | $1.65亿 | -2.24% |
| 192 |
AAPLBAAPLB
|
$342.82 | $342.92 | $342.06 | $59.91万 | — | 0.08% |
| 311 |
AXSAxie Infinity
|
$0.809 | $0.834 | $0.807 | $33.54万 | $1.42亿 | -2.53% |
| 180 |
API3API3
|
$0.2308 | $0.2438 | $0.2299 | $66.90万 | $3,793.02万 | -2.86% |
| 111 |
INITInitia
|
$0.12269 | $0.12778 | $0.11752 | $114.58万 | $1,831.94万 | -0.63% |
| 452 |
COWCoW Protocol
|
$0.1049 | $0.1092 | $0.1046 | $16.01万 | $4,406.27万 | -2.33% |
| 372 |
ZKzkSync
|
$0.00896 | $0.00936 | $0.00894 | $25.50万 | $3,294.83万 | -3.97% |
| 112 |
KAVAKava
|
$0.06798 | $0.0687 | $0.06664 | $113.32万 | $7,359.40万 | -0.85% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 471 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,492.93万 | $549.79万 | 0.02% |
| 629 |
QTUM量子链
|
$0.691 | $0.724 | $0.691 | $2.91万 | $6,976.52万 | -4.56% |
| 323 |
TQQQBTQQQB
|
$52.24 | $52.62 | $52.14 | $31.50万 | — | -0.42% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.175 | $1.20 | $1.16 | $484.18万 | $2.79亿 | -1.26% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.39万 | $1,151.52万 | -2.62% |
| 16 |
DOGE狗币
|
$0.07098 | $0.07204 | $0.0705 | $1,397.48万 | $121.64亿 | -1.20% |
相关站点
共 40 个
Zama _以太坊ETH价格
JUST _币种排行
ONEchain _币种排行
NFPrompt _加密货币行情
应用链 _比特币行情
Quant _数字货币市值
达世币 _数字货币市值
Polygon _比特币
Solana _以太坊ETH价格
大零币 _数字货币市值
Tether Gold _比特币行情
Aster _币种排行
Celestia _加密货币行情
Wrapped _比特币行情
Celo _加密货币行情
JUST _比特币
Ripple USD _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _比特币
NFPrompt _加密货币行情
Sui _加密货币行情
DODO _比特币行情
Ether.fi _以太坊ETH价格
波场 _比特币行情
Raydium _比特币
JUST _BTC行情
Ether.fi _加密货币行情
Worldcoin _比特币行情
CyberConnect _数字货币市值
USD1 _加密货币行情
瑞波币 _加密货币行情
Solana _数字货币市值
BitTensor _比特币
KORUB _加密货币行情
Tether Gold _加密货币行情
Secret _以太坊ETH价格
Aster _加密货币行情
First Digital _BTC行情
Quant _比特币
Hamster Kombat _比特币