ApeCoin
APE · 美元计价
$0.1033
-3.64%
≈ ￥0.68178
(-$0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.1076
24H 最低$0.1031
今日开盘$0.1072
24H 成交量$18.43万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 554 |
CETUSCetus Protocol
|
$0.01915 | $0.01989 | $0.01913 | $8.70万 | $153.39万 | -3.53% |
| 355 |
TWTTrust Wallet Token
|
$0.3964 | $0.4061 | $0.3925 | $27.43万 | $1.65亿 | -2.29% |
| 193 |
AAPLBAAPLB
|
$342.88 | $342.92 | $342.06 | $59.60万 | — | 0.06% |
| 312 |
AXSAxie Infinity
|
$0.809 | $0.834 | $0.807 | $33.65万 | $1.42亿 | -2.65% |
| 179 |
API3API3
|
$0.2309 | $0.2438 | $0.2299 | $66.85万 | $3,793.02万 | -2.62% |
| 111 |
INITInitia
|
$0.12252 | $0.12778 | $0.11752 | $114.76万 | $1,831.94万 | -0.95% |
| 452 |
COWCoW Protocol
|
$0.1049 | $0.1092 | $0.1046 | $16.01万 | $4,406.27万 | -2.33% |
| 373 |
ZKzkSync
|
$0.00896 | $0.00936 | $0.00894 | $25.49万 | $3,294.83万 | -3.97% |
| 112 |
KAVAKava
|
$0.06789 | $0.0687 | $0.06664 | $113.25万 | $7,359.40万 | -0.92% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,492.03万 | $549.79万 | 0.03% |
| 629 |
QTUM量子链
|
$0.691 | $0.724 | $0.691 | $2.92万 | $6,976.52万 | -4.56% |
| 322 |
TQQQBTQQQB
|
$52.22 | $52.62 | $52.14 | $31.53万 | — | -0.48% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.175 | $1.20 | $1.16 | $487.25万 | $2.79亿 | -0.84% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 191 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.09万 | $1,151.52万 | -3.04% |
| 16 |
DOGE狗币
|
$0.07093 | $0.07204 | $0.0705 | $1,399.36万 | $121.64亿 | -1.27% |
相关站点
共 40 个
CyberConnect _加密货币行情
Filecoin _数字货币市值
Hedera _加密货币行情
Artificial _比特币行情
Hedera _加密货币行情
Raydium _比特币行情
Arbitrum _BTC行情
Quant _币种排行
RNDR _币种排行
应用链 _数字货币市值
CyberConnect _比特币行情
Ripple USD _比特币
Polygon _以太坊ETH价格
Mitosis _比特币
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
大零币 _加密货币行情
Gains Network _加密货币行情
Aster _加密货币行情
Meteora _数字货币市值
狗币 _BTC行情
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
比特现金 _BTC行情
Tether Gold _币种排行
BitTensor _币种排行
Artificial _比特币
Quant _数字货币市值
Hamster Kombat _数字货币市值
Aster _币种排行
Bubblemaps _以太坊ETH价格
比特现金 _加密货币行情
USDC _BTC行情
USDC _BTC行情
DODO _BTC行情
CyberConnect _BTC行情
Caldera _数字货币市值
Internet _BTC行情
Hamster Kombat _数字货币市值
比特币 _加密货币行情