CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.88
-0.61%
≈ ￥32.208
(-$0.03)
更新于 2026-11-09 08:55:01
24H 最高$4.97
24H 最低$4.84
今日开盘$4.91
24H 成交量$119.64万
流通市值$3,921.03万
24H 涨跌额(-$0.03)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 565 |
CETUSCetus Protocol
|
$0.01907 | $0.01978 | $0.01827 | $13.66万 | $153.39万 | -3.59% |
| 302 |
TWTTrust Wallet Token
|
$0.3833 | $0.4012 | $0.3745 | $43.61万 | $1.65亿 | -3.38% |
| 185 |
AAPLBAAPLB
|
$343.78 | $344.18 | $339.51 | $78.45万 | — | 0.37% |
| 187 |
AXSAxie Infinity
|
$0.797 | $0.827 | $0.764 | $77.76万 | $1.42亿 | -3.51% |
| 299 |
API3API3
|
$0.2318 | $0.2395 | $0.2221 | $43.98万 | $3,793.02万 | -2.07% |
| 129 |
INITInitia
|
$0.12301 | $0.12778 | $0.11752 | $130.35万 | $1,831.94万 | 0.85% |
| 423 |
COWCoW Protocol
|
$0.1048 | $0.1092 | $0.1 | $27.66万 | $4,406.27万 | -2.78% |
| 285 |
ZKzkSync
|
$0.00889 | $0.00933 | $0.00846 | $48.30万 | $3,294.83万 | -4.51% |
| 177 |
KAVAKava
|
$0.06806 | $0.06838 | $0.06664 | $82.37万 | $7,359.40万 | 0.25% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,799.00万 | $549.79万 | 0.01% |
| 610 |
QTUM量子链
|
$0.679 | $0.715 | $0.666 | $8.50万 | $6,976.52万 | -5.04% |
| 101 |
TQQQBTQQQB
|
$52.06 | $52.93 | $50.84 | $172.62万 | — | -0.48% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $651.77万 | $2.79亿 | -2.70% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 222 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.92万 | $1,151.52万 | -3.48% |
| 11 |
DOGE狗币
|
$0.06951 | $0.07168 | $0.06729 | $3,620.60万 | $121.64亿 | -2.58% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Sui _加密货币行情
Filecoin _BTC行情
恒星币 _比特币行情
Starknet _加密货币行情
Artificial _加密货币行情
PAX Gold _比特币行情
LayerZero _数字货币市值
Caldera _比特币行情
Mitosis _比特币
狗币 _比特币
EUR _数字货币市值
Gitcoin _币种排行
Official _数字货币市值
KORUB _比特币
USDC _比特币行情
BitTensor _加密货币行情
First Neiro _比特币
Uniswap _币种排行
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
Raydium _加密货币行情
Gains Network _加密货币行情
PAX Gold _加密货币行情
Celo _加密货币行情
Act I : The _以太坊ETH价格
Official _加密货币行情
比特币 _币种排行
币安币 _BTC行情
Hedera _以太坊ETH价格
Reserve Rights _BTC行情
恒星币 _BTC行情
Artificial _比特币行情
Meteora _比特币行情
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
Reserve Rights _币种排行
波场 _币种排行
大零币 _数字货币市值