Nervos Network
CKB · 美元计价
$0.000939
-8.75%
≈ ￥0.0061974
(-$0.00)
更新于 2026-11-09 03:40:01
24H 最高$0.001037
24H 最低$0.000934
今日开盘$0.001029
24H 成交量$44.59万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 563 |
CETUSCetus Protocol
|
$0.01931 | $0.01985 | $0.01913 | $8.78万 | $153.39万 | -2.08% |
| 373 |
TWTTrust Wallet Token
|
$0.3994 | $0.4033 | $0.3925 | $25.54万 | $1.65亿 | -0.70% |
| 193 |
AAPLBAAPLB
|
$342.84 | $342.92 | $342.06 | $61.07万 | — | 0.06% |
| 319 |
AXSAxie Infinity
|
$0.812 | $0.832 | $0.807 | $33.23万 | $1.42亿 | -1.58% |
| 178 |
API3API3
|
$0.2331 | $0.2438 | $0.2299 | $67.45万 | $3,793.02万 | -1.73% |
| 110 |
INITInitia
|
$0.12146 | $0.12778 | $0.11752 | $116.99万 | $1,831.94万 | -1.46% |
| 479 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1046 | $14.64万 | $4,406.27万 | -1.49% |
| 359 |
ZKzkSync
|
$0.00902 | $0.00933 | $0.00894 | $27.02万 | $3,294.83万 | -2.49% |
| 166 |
KAVAKava
|
$0.06818 | $0.06818 | $0.06664 | $72.76万 | $7,359.40万 | 0.52% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,506.79万 | $549.79万 | 0.04% |
| 627 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.11万 | $6,976.52万 | -3.06% |
| 274 |
TQQQBTQQQB
|
$52.78 | $52.93 | $52.14 | $39.92万 | — | 0.61% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.20 | $1.16 | $476.95万 | $2.79亿 | -0.51% |
| 520 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 194 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.68万 | $1,151.52万 | -2.19% |
| 15 |
DOGE狗币
|
$0.07131 | $0.07181 | $0.0705 | $1,507.22万 | $121.64亿 | -0.61% |
相关站点
共 40 个
Pepe _BTC行情
COCOS _数字货币市值
PAX Gold _数字货币市值
COCOS _比特币行情
以太坊 _比特币
USD1 _数字货币市值
RNDR _以太坊ETH价格
波场 _数字货币市值
Huma Finance _加密货币行情
JUST _以太坊ETH价格
Hashflow _币种排行
Bubblemaps _数字货币市值
StraitsX USD _数字货币市值
Holo _数字货币市值
Quant _以太坊ETH价格
Internet _比特币行情
NFPrompt _加密货币行情
Vanar Chain _比特币行情
EUR _比特币
Polymath _比特币行情
Hashflow _BTC行情
BUSD _比特币行情
Caldera _加密货币行情
Plasma _比特币
Ethena _数字货币市值
DODO _币种排行
Ripple USD _比特币行情
Worldcoin _比特币行情
应用链 _数字货币市值
Solana _加密货币行情
Hyperliquid _数字货币市值
Ondo _比特币行情
Uniswap _比特币行情
Tether Gold _币种排行
Ether.fi _以太坊ETH价格
Secret _数字货币市值
Avalanche _比特币
Hyperliquid _加密货币行情
比特现金 _比特币行情
Aster _加密货币行情