Circle Internet Group (bStocks
CRCLB · 美元计价
$65.38
-2.55%
≈ ￥431.508
(-$1.71)
更新于 2026-11-09 06:00:01
24H 最高$67.80
24H 最低$65.00
今日开盘$67.09
24H 成交量$334.57万
流通市值$1.68亿
24H 涨跌额(-$1.71)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 562 |
CETUSCetus Protocol
|
$0.01854 | $0.01985 | $0.01827 | $11.08万 | $153.39万 | -5.79% |
| 370 |
TWTTrust Wallet Token
|
$0.3785 | $0.4012 | $0.3745 | $29.79万 | $1.65亿 | -4.42% |
| 204 |
AAPLBAAPLB
|
$341.39 | $343.26 | $341.39 | $62.61万 | — | -0.32% |
| 239 |
AXSAxie Infinity
|
$0.776 | $0.832 | $0.764 | $52.11万 | $1.42亿 | -5.71% |
| 213 |
API3API3
|
$0.2241 | $0.2438 | $0.2221 | $58.59万 | $3,793.02万 | -6.12% |
| 113 |
INITInitia
|
$0.11996 | $0.12778 | $0.11752 | $122.69万 | $1,831.94万 | -3.29% |
| 422 |
COWCoW Protocol
|
$0.1009 | $0.1092 | $0.1 | $22.83万 | $4,406.27万 | -5.79% |
| 335 |
ZKzkSync
|
$0.00862 | $0.00933 | $0.00846 | $34.30万 | $3,294.83万 | -6.81% |
| 170 |
KAVAKava
|
$0.06786 | $0.06825 | $0.06664 | $76.86万 | $7,359.40万 | -0.29% |
| 196 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,693.80万 | $549.79万 | 0.02% |
| 611 |
QTUM量子链
|
$0.67 | $0.718 | $0.666 | $6.48万 | $6,976.52万 | -6.56% |
| 197 |
TQQQBTQQQB
|
$51.18 | $52.93 | $51.06 | $64.48万 | — | -2.10% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.20 | $1.11 | $569.85万 | $2.79亿 | -4.76% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 205 |
RADRadworks
|
$0.219 | $0.243 | $0.215 | $62.12万 | $1,151.52万 | -3.52% |
| 12 |
DOGE狗币
|
$0.06839 | $0.07168 | $0.06729 | $2,487.52万 | $121.64亿 | -4.18% |
相关站点
共 40 个
Official _以太坊ETH价格
Virtuals _比特币行情
Hedera _BTC行情
比特币 _比特币行情
Bubblemaps _比特币
Injective _加密货币行情
以太坊 _币种排行
BitTensor _数字货币市值
LayerZero _币种排行
大零币 _币种排行
Tether Gold _数字货币市值
以太坊 _比特币行情
应用链 _加密货币行情
Act I : The _以太坊ETH价格
Bubblemaps _币种排行
CyberConnect _加密货币行情
币安币 _币种排行
Shiba Inu _比特币
Hashflow _加密货币行情
BUSD _数字货币市值
BitTensor _比特币行情
DODO _BTC行情
Starknet _BTC行情
Sui _币种排行
ONEchain _比特币
KORUB _比特币行情
Starknet _数字货币市值
Gram _比特币行情
Solana _比特币行情
Ether.fi _数字货币市值
Ether.fi _币种排行
应用链 _BTC行情
Filecoin _比特币
Arbitrum _比特币行情
EUR _以太坊ETH价格
Vanar Chain _加密货币行情
Internet _比特币行情
Holo _BTC行情
Hashflow _数字货币市值
Ethena _BTC行情