CyberConnect
CYBER · 美元计价
$0.28
-8.50%
≈ ￥1.848
(-$0.03)
更新于 2026-11-09 05:50:02
24H 最高$0.356
24H 最低$0.277
今日开盘$0.306
24H 成交量$451.01万
流通市值$1,187.35万
24H 涨跌额(-$0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 563 |
CETUSCetus Protocol
|
$0.01908 | $0.01985 | $0.01906 | $8.97万 | $153.39万 | -2.85% |
| 375 |
TWTTrust Wallet Token
|
$0.3921 | $0.4012 | $0.3905 | $25.21万 | $1.65亿 | -0.89% |
| 195 |
AAPLBAAPLB
|
$342.6 | $343.26 | $342.06 | $61.35万 | — | 0.04% |
| 315 |
AXSAxie Infinity
|
$0.803 | $0.832 | $0.803 | $33.67万 | $1.42亿 | -2.19% |
| 206 |
API3API3
|
$0.2294 | $0.2438 | $0.2279 | $57.04万 | $3,793.02万 | -4.10% |
| 111 |
INITInitia
|
$0.11959 | $0.12778 | $0.11752 | $120.69万 | $1,831.94万 | -3.31% |
| 471 |
COWCoW Protocol
|
$0.1046 | $0.1092 | $0.1043 | $15.63万 | $4,406.27万 | -2.24% |
| 382 |
ZKzkSync
|
$0.00896 | $0.00933 | $0.00892 | $24.36万 | $3,294.83万 | -2.82% |
| 165 |
KAVAKava
|
$0.06811 | $0.06825 | $0.06664 | $72.58万 | $7,359.40万 | 0.07% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 416 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 474 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,496.43万 | $549.79万 | 0.03% |
| 631 |
QTUM量子链
|
$0.687 | $0.718 | $0.684 | $3.11万 | $6,976.52万 | -4.18% |
| 226 |
TQQQBTQQQB
|
$51.78 | $52.93 | $51.66 | $51.25万 | — | -0.96% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.158 | $1.20 | $1.15 | $477.53万 | $2.79亿 | -1.53% |
| 523 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 197 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.62万 | $1,151.52万 | -0.89% |
| 15 |
DOGE狗币
|
$0.07041 | $0.07168 | $0.07013 | $1,605.54万 | $121.64亿 | -1.15% |
相关站点
共 40 个
Quant _以太坊ETH价格
比特币 _以太坊ETH价格
Mitosis _币种排行
波场 _加密货币行情
Filecoin _数字货币市值
币安币 _以太坊ETH价格
Sui _BTC行情
Wrapped _数字货币市值
Sui _数字货币市值
Polymath _比特币
TONToken _数字货币市值
PAX Gold _币种排行
DODO _以太坊ETH价格
Aptos _比特币
Ether.fi _比特币
USD1 _比特币
Polymath _比特币
Bubblemaps _加密货币行情
Aave _比特币行情
Aster _BTC行情
Polymath _比特币
DODO _币种排行
ONEchain _加密货币行情
StraitsX USD _BTC行情
Vanar Chain _加密货币行情
Raydium _币种排行
Pepe _比特币
大零币 _比特币
Pepe _币种排行
TONToken _比特币行情
Pudgy Penguins _以太坊ETH价格
波场 _币种排行
Ether.fi _比特币
PAX Gold _以太坊ETH价格
Plasma _BTC行情
Quant _以太坊ETH价格
Act I : The _BTC行情
艾达币 _数字货币市值
Ether.fi _币种排行
Reserve Rights _BTC行情