Decred
DCR · 美元计价
$12.31
-2.30%
≈ ￥81.246
(-$0.29)
更新于 2026-11-09 05:00:01
24H 最高$12.64
24H 最低$12.30
今日开盘$12.6
24H 成交量$5.20万
流通市值$2.17亿
24H 涨跌额(-$0.29)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 568 |
CETUSCetus Protocol
|
$0.01923 | $0.01985 | $0.01913 | $8.59万 | $153.39万 | -1.99% |
| 380 |
TWTTrust Wallet Token
|
$0.3964 | $0.4012 | $0.3925 | $24.16万 | $1.65亿 | 0.00% |
| 194 |
AAPLBAAPLB
|
$342.65 | $343.26 | $342.06 | $61.14万 | — | 0.02% |
| 320 |
AXSAxie Infinity
|
$0.812 | $0.832 | $0.807 | $32.49万 | $1.42亿 | -1.22% |
| 203 |
API3API3
|
$0.2319 | $0.2438 | $0.2299 | $58.30万 | $3,793.02万 | -1.95% |
| 110 |
INITInitia
|
$0.12054 | $0.12778 | $0.11752 | $118.79万 | $1,831.94万 | -2.27% |
| 468 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1046 | $15.49万 | $4,406.27万 | -1.22% |
| 379 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $24.61万 | $3,294.83万 | -2.06% |
| 166 |
KAVAKava
|
$0.06816 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.43% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 416 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 472 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,495.78万 | $549.79万 | 0.04% |
| 631 |
QTUM量子链
|
$0.694 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.34% |
| 253 |
TQQQBTQQQB
|
$51.93 | $52.93 | $51.73 | $45.58万 | — | -0.80% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.20 | $1.16 | $456.71万 | $2.79亿 | -0.09% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 195 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.88万 | $1,151.52万 | -1.33% |
| 15 |
DOGE狗币
|
$0.07116 | $0.07168 | $0.0705 | $1,533.59万 | $121.64亿 | -0.28% |
相关站点
共 40 个
Bubblemaps _比特币
Quant _比特币行情
Worldcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Meteora _BTC行情
Caldera _以太坊ETH价格
Pudgy Penguins _币种排行
CyberConnect _BTC行情
Act I : The _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Meteora _BTC行情
United Stables _比特币
Gram _以太坊ETH价格
LayerZero _币种排行
Gains Network _BTC行情
CyberConnect _币种排行
Celestia _比特币行情
Bubblemaps _比特币
CyberConnect _币种排行
以太坊 _比特币
Avalanche _数字货币市值
Celo _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _比特币
Plasma _比特币
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
USDC _币种排行
First Digital _BTC行情
以太坊 _BTC行情
Huma Finance _以太坊ETH价格
比特币 _加密货币行情
牛来 _比特币行情
Sui _比特币行情
Sui _以太坊ETH价格
艾达币 _BTC行情
达世币 _比特币
Holo _以太坊ETH价格
Hedera _数字货币市值
First Digital _币种排行