Gnosis
GNO · 美元计价
$108.89
-3.04%
≈ ￥718.674
(-$3.41)
更新于 2026-11-09 04:05:01
24H 最高$113.25
24H 最低$107.59
今日开盘$112.3
24H 成交量$4.60万
流通市值$2.81亿
24H 涨跌额(-$3.41)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 565 |
CETUSCetus Protocol
|
$0.01926 | $0.01985 | $0.01913 | $8.72万 | $153.39万 | -2.58% |
| 372 |
TWTTrust Wallet Token
|
$0.3985 | $0.4033 | $0.3925 | $25.81万 | $1.65亿 | -1.14% |
| 193 |
AAPLBAAPLB
|
$342.78 | $342.92 | $342.06 | $61.03万 | — | 0.11% |
| 318 |
AXSAxie Infinity
|
$0.811 | $0.832 | $0.807 | $33.24万 | $1.42亿 | -2.05% |
| 180 |
API3API3
|
$0.233 | $0.2438 | $0.2299 | $65.68万 | $3,793.02万 | -2.39% |
| 109 |
INITInitia
|
$0.12222 | $0.12778 | $0.11752 | $117.16万 | $1,831.94万 | -1.32% |
| 468 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1046 | $15.32万 | $4,406.27万 | -1.86% |
| 363 |
ZKzkSync
|
$0.00902 | $0.00933 | $0.00894 | $26.80万 | $3,294.83万 | -2.70% |
| 165 |
KAVAKava
|
$0.06824 | $0.06825 | $0.06664 | $72.62万 | $7,359.40万 | 0.34% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 412 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,500.52万 | $549.79万 | 0.04% |
| 627 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $3.12万 | $6,976.52万 | -3.74% |
| 272 |
TQQQBTQQQB
|
$52.55 | $52.93 | $52.14 | $40.44万 | — | 0.27% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.20 | $1.16 | $473.89万 | $2.79亿 | -0.76% |
| 520 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $61.21万 | $1,151.52万 | -1.75% |
| 15 |
DOGE狗币
|
$0.0712 | $0.07181 | $0.0705 | $1,521.29万 | $121.64亿 | -0.77% |
相关站点
共 40 个
Aave _比特币
BFUSD _数字货币市值
Meteora _以太坊ETH价格
Aerodrome _比特币行情
BUSD _比特币
Act I : The _加密货币行情
Avalanche _比特币行情
Artificial _币种排行
United Stables _加密货币行情
BUSD _数字货币市值
瑞波币 _比特币行情
KORUB _比特币
应用链 _数字货币市值
LayerZero _加密货币行情
Uniswap _比特币行情
Hamster Kombat _以太坊ETH价格
Celestia _加密货币行情
狗币 _BTC行情
Avalanche _数字货币市值
Sui _加密货币行情
KORUB _比特币
艾达币 _数字货币市值
RNDR _比特币行情
StraitsX USD _比特币
RWUSD _以太坊ETH价格
比特现金 _比特币
Caldera _BTC行情
以太坊 _比特币
Hamster Kombat _以太坊ETH价格
Ondo _BTC行情
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
NFPrompt _比特币
DODO _以太坊ETH价格
瑞波币 _BTC行情
COCOS _加密货币行情
Celo _比特币
Wrapped _比特币
比特现金 _比特币
Hedera _比特币