链数汇
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Aster $0.6773 -0.89% Vanar ChainVANRY $0.00074 -37.13% KORUB $6.99 -0.14% LayerZeroZRO $1.591 -2.45% 达世币DASH $47.11 +1.57% SpaceX Tokenized bStocksSPCXB $135.21 +0.27% Aerodrome Finance $0.5873 -4.18% Strategy (bStocks Tokenized StMSTRB $127.51 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
127 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
563 CETUS CETUSCetus Protocol $0.0192 $0.01985 $0.01913 $8.81万 $153.39万 -2.59%
370 TWT TWTTrust Wallet Token $0.3958 $0.4016 $0.3925 $26.22万 $1.65亿 -1.44%
195 AAPLB AAPLBAAPLB $343.07 $343.26 $342.06 $61.28万 — 0.17%
319 AXS AXSAxie Infinity $0.808 $0.832 $0.807 $32.78万 $1.42亿 -2.18%
200 API3 API3API3 $0.2316 $0.2438 $0.2299 $59.85万 $3,793.02万 -3.54%
110 INIT INITInitia $0.1208 $0.12778 $0.11752 $118.41万 $1,831.94万 -2.42%
467 COW COWCoW Protocol $0.1053 $0.1092 $0.1046 $15.56万 $4,406.27万 -1.68%
363 ZK ZKzkSync $0.00898 $0.00933 $0.00894 $26.90万 $3,294.83万 -3.13%
167 KAVA KAVAKava $0.06823 $0.06825 $0.06664 $72.72万 $7,359.40万 0.34%
182 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
417 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
475 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
16 U UUnited Stables $1.0007 $1.00 $1.00 $1,502.97万 $549.79万 0.04%
631 QTUM QTUM量子链 $0.692 $0.718 $0.691 $2.98万 $6,976.52万 -3.62%
256 TQQQB TQQQBTQQQB $51.98 $52.93 $51.87 $43.94万 — -0.84%
42 TRUMP TRUMPOFFICIAL TRUMP $1.17 $1.20 $1.16 $467.74万 $2.79亿 -1.02%
524 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
199 RAD RADRadworks $0.223 $0.243 $0.215 $60.97万 $1,151.52万 -1.76%
15 DOGE DOGE狗币 $0.07107 $0.07168 $0.0705 $1,550.72万 $121.64亿 -0.81%

相关站点

共 40 个
EUR _BTC行情 TONToken _比特币 Pepe _以太坊ETH价格 PAX Gold _币种排行 ONEchain _比特币 Aerodrome _加密货币行情 Gram _BTC行情 Wrapped _币种排行 USDC _数字货币市值 Arbitrum _BTC行情 Worldcoin _数字货币市值 Zama _以太坊ETH价格 比特币 _BTC行情 Quant _加密货币行情 First Digital _以太坊ETH价格 Hashflow _数字货币市值 USDC _比特币 DODO _比特币行情 Sign _比特币 Aerodrome _加密货币行情 牛来 _币种排行 比特现金 _以太坊ETH价格 Injective _数字货币市值 Injective _以太坊ETH价格 Aster _数字货币市值 Huma Finance _BTC行情 TONToken _比特币行情 MarsCoin _比特币行情 Sign _加密货币行情 Chainlink _币种排行 以太坊 _以太坊ETH价格 Polygon _以太坊ETH价格 NFPrompt _BTC行情 Near Protocol _BTC行情 StraitsX USD _比特币行情 Chainlink _币种排行 Aerodrome _比特币行情 RNDR _比特币行情 Quant _BTC行情 USDC _比特币行情