Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-09 09:45:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 558 |
CETUSCetus Protocol
|
$0.01914 | $0.01969 | $0.01827 | $14.46万 | $153.39万 | -2.65% |
| 306 |
TWTTrust Wallet Token
|
$0.3855 | $0.4012 | $0.3745 | $43.43万 | $1.65亿 | -2.70% |
| 189 |
AAPLBAAPLB
|
$344.51 | $345.38 | $339.51 | $78.62万 | — | 0.62% |
| 188 |
AXSAxie Infinity
|
$0.803 | $0.825 | $0.764 | $78.65万 | $1.42亿 | -2.43% |
| 309 |
API3API3
|
$0.2334 | $0.2395 | $0.2221 | $43.13万 | $3,793.02万 | -1.31% |
| 129 |
INITInitia
|
$0.1243 | $0.12778 | $0.11752 | $131.56万 | $1,831.94万 | 2.41% |
| 420 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.27万 | $4,406.27万 | -2.14% |
| 284 |
ZKzkSync
|
$0.00896 | $0.00926 | $0.00846 | $48.77万 | $3,294.83万 | -3.03% |
| 180 |
KAVAKava
|
$0.06795 | $0.06838 | $0.06664 | $82.95万 | $7,359.40万 | 0.16% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,744.88万 | $549.79万 | 0.03% |
| 619 |
QTUM量子链
|
$0.681 | $0.715 | $0.666 | $8.62万 | $6,976.52万 | -4.49% |
| 99 |
TQQQBTQQQB
|
$52.45 | $52.93 | $50.84 | $184.47万 | — | 0.38% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.20 | $1.11 | $663.09万 | $2.79亿 | -1.79% |
| 582 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 227 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $64.13万 | $1,151.52万 | -3.06% |
| 11 |
DOGE狗币
|
$0.06991 | $0.07168 | $0.06729 | $3,792.81万 | $121.64亿 | -1.98% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Holo _比特币
Pump.fun _以太坊ETH价格
达世币 _BTC行情
ONEchain _比特币
NFPrompt _币种排行
Ether.fi _加密货币行情
TONToken _比特币
Caldera _币种排行
大零币 _比特币
比特现金 _加密货币行情
艾达币 _BTC行情
Gitcoin _比特币行情
币安币 _比特币
Uniswap _BTC行情
First Digital _比特币
Ondo _以太坊ETH价格
Solana _币种排行
Solana _数字货币市值
First Digital _币种排行
Celestia _比特币
First Digital _数字货币市值
比特现金 _比特币行情
ONEchain _加密货币行情
Sui _加密货币行情
Artificial _比特币
SNXXB _比特币行情
COINB _比特币行情
Meteora _加密货币行情
SNXXB _BTC行情
Gains Network _BTC行情
LayerZero _比特币行情
MarsCoin _加密货币行情
Zama _数字货币市值
OFFICIAL TRUMP _BTC行情
Celestia _以太坊ETH价格
Gains Network _比特币
Mitosis _比特币
比特现金 _BTC行情
大零币 _币种排行