埃欧塔
IOTA · 美元计价
$0.0349
-3.06%
≈ ￥0.23034
(-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.0361
24H 最低$0.0345
今日开盘$0.036
24H 成交量$38.06万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 564 |
CETUSCetus Protocol
|
$0.01931 | $0.01985 | $0.01913 | $8.73万 | $153.39万 | -2.28% |
| 373 |
TWTTrust Wallet Token
|
$0.3999 | $0.4033 | $0.3925 | $25.64万 | $1.65亿 | -0.67% |
| 193 |
AAPLBAAPLB
|
$342.81 | $342.92 | $342.06 | $61.08万 | — | 0.05% |
| 319 |
AXSAxie Infinity
|
$0.814 | $0.832 | $0.807 | $33.22万 | $1.42亿 | -1.45% |
| 178 |
API3API3
|
$0.2333 | $0.2438 | $0.2299 | $66.93万 | $3,793.02万 | -2.47% |
| 109 |
INITInitia
|
$0.12164 | $0.12778 | $0.11752 | $117.09万 | $1,831.94万 | -1.43% |
| 467 |
COWCoW Protocol
|
$0.1058 | $0.1092 | $0.1046 | $15.27万 | $4,406.27万 | -1.40% |
| 363 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $26.79万 | $3,294.83万 | -2.48% |
| 165 |
KAVAKava
|
$0.06824 | $0.06825 | $0.06664 | $72.74万 | $7,359.40万 | 0.41% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,504.74万 | $549.79万 | 0.04% |
| 627 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.11万 | $6,976.52万 | -3.19% |
| 274 |
TQQQBTQQQB
|
$52.79 | $52.93 | $52.14 | $39.99万 | — | 0.65% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.20 | $1.16 | $474.61万 | $2.79亿 | -0.59% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 194 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.70万 | $1,151.52万 | -1.75% |
| 15 |
DOGE狗币
|
$0.07135 | $0.07181 | $0.0705 | $1,512.08万 | $121.64亿 | -0.63% |
相关站点
共 40 个
Aptos _比特币
Bubblemaps _数字货币市值
Artificial _比特币
Vanar Chain _比特币
Ether.fi _数字货币市值
Internet _币种排行
PAX Gold _加密货币行情
NFPrompt _加密货币行情
BEAMX _币种排行
Hashflow _加密货币行情
ONEchain _比特币行情
Solana _BTC行情
应用链 _加密货币行情
Aptos _币种排行
Meteora _比特币
EUR _比特币行情
StraitsX USD _币种排行
Hedera _加密货币行情
NFPrompt _比特币行情
BFUSD _BTC行情
CyberConnect _比特币
Huma Finance _加密货币行情
Aptos _币种排行
USD1 _加密货币行情
Hamster Kombat _比特币行情
Vanar Chain _加密货币行情
Pudgy Penguins _BTC行情
Polygon _加密货币行情
Internet _币种排行
Sui _加密货币行情
Pump.fun _币种排行
大零币 _以太坊ETH价格
RNDR _比特币
Holo _BTC行情
Pepe _币种排行
Ondo _BTC行情
TONToken _比特币行情
Starknet _比特币
Celestia _比特币
Shiba Inu _以太坊ETH价格