链数汇
行情总览
KSM

Kusama

KSM · 美元计价
$3.1
-4.32% ≈ ￥20.46 (-$0.14)
更新于 2026-11-09 09:20:02
24H 最高$3.24
24H 最低$2.97
今日开盘$3.24
24H 成交量$22.47万
流通市值$7.96万
24H 涨跌额(-$0.14)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KSM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Sushi $0.1738 -2.96% Dymension $0.01392 -2.04% Hemi $0.00412 -6.15% KaminoKMNO $0.03292 -2.55% Turtle (turtle.xyz) $0.035 -5.66% Sahara AI $0.00623 -3.86% Manta Network $0.04998 -5.81% IRENB $21.12 -3.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
567 CETUS CETUSCetus Protocol $0.01899 $0.01974 $0.01827 $13.77万 $153.39万 -3.80%
299 TWT TWTTrust Wallet Token $0.3825 $0.4012 $0.3745 $44.29万 $1.65亿 -3.68%
182 AAPLB AAPLBAAPLB $344.23 $345.38 $339.51 $80.36万 — 0.55%
189 AXS AXSAxie Infinity $0.797 $0.825 $0.764 $78.08万 $1.42亿 -3.16%
305 API3 API3API3 $0.2318 $0.2395 $0.2221 $43.30万 $3,793.02万 -2.11%
129 INIT INITInitia $0.12363 $0.12778 $0.11752 $130.78万 $1,831.94万 1.82%
420 COW COWCoW Protocol $0.1045 $0.1092 $0.1 $27.86万 $4,406.27万 -2.88%
284 ZK ZKzkSync $0.00889 $0.00927 $0.00846 $48.80万 $3,294.83万 -4.10%
177 KAVA KAVAKava $0.06799 $0.06838 $0.06664 $83.13万 $7,359.40万 0.04%
220 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
491 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
549 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
19 U UUnited Stables $1.0006 $1.00 $1.00 $1,732.52万 $549.79万 0.02%
614 QTUM QTUM量子链 $0.68 $0.715 $0.666 $8.58万 $6,976.52万 -4.76%
99 TQQQB TQQQBTQQQB $51.7 $52.93 $50.84 $178.92万 — -1.11%
48 TRUMP TRUMPOFFICIAL TRUMP $1.147 $1.20 $1.11 $659.46万 $2.79亿 -2.71%
580 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
224 RAD RADRadworks $0.221 $0.243 $0.215 $64.03万 $1,151.52万 -3.91%
11 DOGE DOGE狗币 $0.06942 $0.07168 $0.06729 $3,770.16万 $121.64亿 -2.79%

相关站点

共 40 个
Hamster Kombat _以太坊ETH价格 Gram _加密货币行情 BEAMX _数字货币市值 USD1 _币种排行 Virtuals _数字货币市值 BitTensor _币种排行 LayerZero _币种排行 Ondo _比特币 Injective _比特币行情 Pudgy Penguins _加密货币行情 比特币 _比特币行情 莱特币 _以太坊ETH价格 Ethena _币种排行 Quant _比特币 Ethena _比特币 BEAMX _比特币 NFPrompt _比特币行情 Zama _比特币行情 KORUB _数字货币市值 Huma Finance _比特币 Caldera _BTC行情 EUR _比特币行情 Bubblemaps _以太坊ETH价格 Gitcoin _比特币 Huma Finance _币种排行 TQQQB _数字货币市值 Avalanche _币种排行 PAX Gold _比特币行情 艾达币 _比特币行情 Huma Finance _数字货币市值 Caldera _加密货币行情 Shiba Inu _币种排行 Avalanche _数字货币市值 Hashflow _以太坊ETH价格 Pudgy Penguins _数字货币市值 Worldcoin _以太坊ETH价格 Zama _比特币 Sui _BTC行情 United Stables _币种排行 First Neiro _以太坊ETH价格