链数汇
行情总览
LOOM

Loom Network

LOOM · 美元计价
$0.04831
-2.03% ≈ ￥0.318846 (-$0.00)
更新于 2026-11-09 05:50:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LOOM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Radworks $0.223 -0.89% Zilliqa $0.001633 -2.39% 1INCH $0.0783 +0.00% 币安人生 (BinanceLife) $0.4965 -1.51% AAPLB $342.6 +0.04% Dusk Network $0.0713 +2.00% 门罗币XMR $118.7 +4.77% Terra ClassicLUNC $0.00003948 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
563 CETUS CETUSCetus Protocol $0.01908 $0.01985 $0.01906 $8.97万 $153.39万 -2.85%
375 TWT TWTTrust Wallet Token $0.3921 $0.4012 $0.3905 $25.21万 $1.65亿 -0.89%
195 AAPLB AAPLBAAPLB $342.6 $343.26 $342.06 $61.35万 — 0.04%
315 AXS AXSAxie Infinity $0.803 $0.832 $0.803 $33.67万 $1.42亿 -2.19%
206 API3 API3API3 $0.2294 $0.2438 $0.2279 $57.04万 $3,793.02万 -4.10%
111 INIT INITInitia $0.11959 $0.12778 $0.11752 $120.69万 $1,831.94万 -3.31%
471 COW COWCoW Protocol $0.1046 $0.1092 $0.1043 $15.63万 $4,406.27万 -2.24%
382 ZK ZKzkSync $0.00896 $0.00933 $0.00892 $24.36万 $3,294.83万 -2.82%
165 KAVA KAVAKava $0.06811 $0.06825 $0.06664 $72.58万 $7,359.40万 0.07%
183 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
416 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
474 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
16 U UUnited Stables $1.0007 $1.00 $1.00 $1,496.43万 $549.79万 0.03%
631 QTUM QTUM量子链 $0.687 $0.718 $0.684 $3.11万 $6,976.52万 -4.18%
226 TQQQB TQQQBTQQQB $51.78 $52.93 $51.66 $51.25万 — -0.96%
39 TRUMP TRUMPOFFICIAL TRUMP $1.158 $1.20 $1.15 $477.53万 $2.79亿 -1.53%
523 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
197 RAD RADRadworks $0.223 $0.243 $0.215 $60.62万 $1,151.52万 -0.89%
15 DOGE DOGE狗币 $0.07041 $0.07168 $0.07013 $1,605.54万 $121.64亿 -1.15%

相关站点

共 40 个
Holo _比特币 Hyperliquid _比特币 Raydium _币种排行 Ripple USD _加密货币行情 Pump.fun _数字货币市值 Shiba Inu _数字货币市值 币安币 _以太坊ETH价格 Plasma _BTC行情 NFPrompt _比特币 Bubblemaps _比特币行情 狗币 _数字货币市值 Wrapped _币种排行 Aptos _BTC行情 Sign _以太坊ETH价格 Huma Finance _加密货币行情 Huma Finance _加密货币行情 Shiba Inu _BTC行情 BUSD _数字货币市值 比特币 _数字货币市值 Pump.fun _币种排行 Official _以太坊ETH价格 Gains Network _币种排行 Hyperliquid _比特币行情 Reserve Rights _比特币 EUR _币种排行 Hashflow _加密货币行情 Celo _比特币 CyberConnect _BTC行情 Wrapped _加密货币行情 Caldera _数字货币市值 Arbitrum _币种排行 大零币 _数字货币市值 RWUSD _币种排行 Gains Network _BTC行情 Pump.fun _加密货币行情 Mitosis _数字货币市值 牛来 _数字货币市值 Secret _BTC行情 艾达币 _以太坊ETH价格 Aster _比特币