MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-09 02:50:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 562 |
CETUSCetus Protocol
|
$0.01934 | $0.01985 | $0.01913 | $8.76万 | $153.39万 | -2.42% |
| 352 |
TWTTrust Wallet Token
|
$0.3989 | $0.4059 | $0.3925 | $27.69万 | $1.65亿 | -1.60% |
| 193 |
AAPLBAAPLB
|
$342.75 | $342.92 | $342.06 | $61.09万 | — | 0.01% |
| 315 |
AXSAxie Infinity
|
$0.816 | $0.832 | $0.807 | $33.86万 | $1.42亿 | -1.57% |
| 178 |
API3API3
|
$0.2335 | $0.2438 | $0.2299 | $67.03万 | $3,793.02万 | -1.27% |
| 110 |
INITInitia
|
$0.122 | $0.12778 | $0.11752 | $115.90万 | $1,831.94万 | -2.06% |
| 472 |
COWCoW Protocol
|
$0.1061 | $0.1092 | $0.1046 | $15.12万 | $4,406.27万 | -1.21% |
| 361 |
ZKzkSync
|
$0.00907 | $0.00933 | $0.00894 | $26.79万 | $3,294.83万 | -2.58% |
| 163 |
KAVAKava
|
$0.06806 | $0.06832 | $0.06664 | $74.05万 | $7,359.40万 | -0.28% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 15 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,500.57万 | $549.79万 | 0.04% |
| 630 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.05万 | $6,976.52万 | -3.46% |
| 302 |
TQQQBTQQQB
|
$52.62 | $52.81 | $52.14 | $35.67万 | — | 0.13% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.179 | $1.20 | $1.16 | $491.13万 | $2.79亿 | -0.67% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 194 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.85万 | $1,151.52万 | -2.19% |
| 16 |
DOGE狗币
|
$0.07147 | $0.07204 | $0.0705 | $1,438.62万 | $121.64亿 | -0.67% |
相关站点
共 40 个
RWUSD _币种排行
Act I : The _BTC行情
艾达币 _加密货币行情
KORUB _比特币行情
Pepe _BTC行情
Huma Finance _比特币行情
CyberConnect _币种排行
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
达世币 _加密货币行情
BEAMX _BTC行情
COCOS _比特币行情
Starknet _比特币
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
狗币 _比特币行情
Wrapped _比特币行情
Hashflow _比特币
Internet _加密货币行情
Hedera _比特币
Sui _BTC行情
Official _数字货币市值
Bubblemaps _比特币
United Stables _BTC行情
Shiba Inu _BTC行情
Aster _比特币
Act I : The _以太坊ETH价格
USDC _以太坊ETH价格
Ether.fi _BTC行情
Polymath _以太坊ETH价格
Shiba Inu _以太坊ETH价格
币安币 _BTC行情
牛来 _以太坊ETH价格
牛来 _加密货币行情
Celestia _以太坊ETH价格
First Digital _比特币
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格
ONEchain _数字货币市值
Injective _数字货币市值