OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 11:10:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 559 |
CETUSCetus Protocol
|
$0.01911 | $0.01969 | $0.01827 | $14.63万 | $153.39万 | -2.85% |
| 306 |
TWTTrust Wallet Token
|
$0.3845 | $0.4012 | $0.3745 | $44.46万 | $1.65亿 | -2.86% |
| 183 |
AAPLBAAPLB
|
$344.99 | $345.38 | $339.51 | $81.77万 | — | 0.74% |
| 188 |
AXSAxie Infinity
|
$0.804 | $0.824 | $0.764 | $80.13万 | $1.42亿 | -2.43% |
| 312 |
API3API3
|
$0.2331 | $0.2395 | $0.2221 | $43.06万 | $3,793.02万 | -1.15% |
| 128 |
INITInitia
|
$0.12552 | $0.12778 | $0.11752 | $135.93万 | $1,831.94万 | 5.30% |
| 418 |
COWCoW Protocol
|
$0.1052 | $0.1092 | $0.1 | $28.66万 | $4,406.27万 | -2.59% |
| 281 |
ZKzkSync
|
$0.00891 | $0.00926 | $0.00846 | $49.59万 | $3,294.83万 | -3.78% |
| 181 |
KAVAKava
|
$0.06804 | $0.06838 | $0.06664 | $82.92万 | $7,359.40万 | 0.49% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,774.93万 | $549.79万 | 0.03% |
| 620 |
QTUM量子链
|
$0.683 | $0.714 | $0.666 | $8.71万 | $6,976.52万 | -4.34% |
| 98 |
TQQQBTQQQB
|
$53.29 | $53.68 | $50.84 | $203.27万 | — | 1.68% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $690.16万 | $2.79亿 | -2.04% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 221 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $67.73万 | $1,151.52万 | 0.00% |
| 11 |
DOGE狗币
|
$0.06961 | $0.07168 | $0.06729 | $3,858.69万 | $121.64亿 | -2.41% |
相关站点
共 40 个
Ondo _BTC行情
Gitcoin _数字货币市值
TONToken _比特币行情
Act I : The _数字货币市值
Ether.fi _以太坊ETH价格
First Neiro _以太坊ETH价格
BEAMX _以太坊ETH价格
Starknet _比特币行情
Injective _以太坊ETH价格
Aave _比特币行情
Vanar Chain _币种排行
MarsCoin _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celo _BTC行情
PAX Gold _加密货币行情
大零币 _数字货币市值
Mitosis _币种排行
First Digital _以太坊ETH价格
Mitosis _比特币行情
DRAMB _比特币行情
Gram _BTC行情
Pepe _数字货币市值
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
币安币 _数字货币市值
RWUSD _比特币行情
瑞波币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
KORUB _BTC行情
Sui _BTC行情
ONEchain _加密货币行情
KORUB _比特币
Meteora _以太坊ETH价格
Zama _加密货币行情
Ether.fi _以太坊ETH价格
Artificial _加密货币行情
OFFICIAL TRUMP _币种排行
Official _币种排行
DRAMB _数字货币市值