链数汇
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-09 01:35:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Osmosis $0.0371 -0.27% Peanut the SquirrelPNUT $0.0332 -5.95% Phala Network $0.0341 -3.94% Tornado Cash $4.06 -4.02% Yield BasisYB $0.0469 -7.31% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
128 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
555 CETUS CETUSCetus Protocol $0.01915 $0.01989 $0.01914 $8.68万 $153.39万 -3.48%
356 TWT TWTTrust Wallet Token $0.3969 $0.4061 $0.3925 $27.22万 $1.65亿 -2.05%
192 AAPLB AAPLBAAPLB $342.73 $342.92 $342.06 $59.99万 — 0.03%
312 AXS AXSAxie Infinity $0.807 $0.834 $0.807 $33.28万 $1.42亿 -2.65%
179 API3 API3API3 $0.2309 $0.2438 $0.2299 $66.86万 $3,793.02万 -2.62%
111 INIT INITInitia $0.12288 $0.12778 $0.11752 $114.02万 $1,831.94万 -0.87%
453 COW COWCoW Protocol $0.1047 $0.1092 $0.1046 $15.91万 $4,406.27万 -2.51%
371 ZK ZKzkSync $0.00896 $0.00936 $0.00894 $25.53万 $3,294.83万 -3.86%
112 KAVA KAVAKava $0.06799 $0.0687 $0.06664 $113.32万 $7,359.40万 -0.86%
182 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
409 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
469 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
15 U UUnited Stables $1.0006 $1.00 $1.00 $1,491.13万 $549.79万 0.02%
629 QTUM QTUM量子链 $0.691 $0.724 $0.691 $2.89万 $6,976.52万 -4.56%
321 TQQQB TQQQBTQQQB $52.21 $52.62 $52.14 $31.50万 — -0.44%
41 TRUMP TRUMPOFFICIAL TRUMP $1.174 $1.20 $1.16 $482.43万 $2.79亿 -1.18%
515 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
190 RAD RADRadworks $0.224 $0.243 $0.215 $61.42万 $1,151.52万 -2.61%
16 DOGE DOGE狗币 $0.07093 $0.07204 $0.0705 $1,396.66万 $121.64亿 -1.23%

相关站点

共 40 个
Act I : The _数字货币市值 First Digital _数字货币市值 Caldera _以太坊ETH价格 Uniswap _以太坊ETH价格 BFUSD _以太坊ETH价格 Zama _比特币行情 莱特币 _比特币 大零币 _币种排行 Internet _加密货币行情 Ethena _币种排行 Gram _加密货币行情 Near Protocol _以太坊ETH价格 JUST _BTC行情 CyberConnect _数字货币市值 Aave _以太坊ETH价格 狗币 _数字货币市值 Internet _数字货币市值 PAX Gold _比特币行情 狗币 _比特币 LayerZero _比特币行情 BitTensor _加密货币行情 比特现金 _比特币行情 EUR _以太坊ETH价格 PAX Gold _加密货币行情 Quant _以太坊ETH价格 Ripple USD _币种排行 Starknet _比特币 Uniswap _比特币行情 BitTensor _加密货币行情 PAX Gold _数字货币市值 StraitsX USD _加密货币行情 Polymath _比特币 Polymath _数字货币市值 Ethena _比特币行情 Sign _BTC行情 Sui _币种排行 Ondo _BTC行情 Raydium _BTC行情 BFUSD _比特币 Hamster Kombat _加密货币行情