PENGB
PENGB · 美元计价
$41.53
-0.22%
≈ ￥274.098
(-$0.09)
更新于 2026-11-09 13:15:02
24H 最高$42.91
24H 最低$40.58
今日开盘$41.62
24H 成交量$2.65万
流通市值—
24H 涨跌额(-$0.09)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 558 |
CETUSCetus Protocol
|
$0.01908 | $0.01965 | $0.01827 | $14.98万 | $153.39万 | -2.50% |
| 315 |
TWTTrust Wallet Token
|
$0.3837 | $0.4012 | $0.3745 | $43.95万 | $1.65亿 | -3.20% |
| 187 |
AAPLBAAPLB
|
$344.53 | $345.38 | $339.51 | $80.25万 | — | 0.66% |
| 189 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.764 | $80.06万 | $1.42亿 | -1.96% |
| 322 |
API3API3
|
$0.2334 | $0.2395 | $0.2221 | $42.84万 | $3,793.02万 | -0.13% |
| 122 |
INITInitia
|
$0.127 | $0.12778 | $0.1176 | $147.42万 | $1,831.94万 | 7.93% |
| 432 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.03万 | $4,406.27万 | -3.04% |
| 276 |
ZKzkSync
|
$0.00887 | $0.00923 | $0.00846 | $51.75万 | $3,294.83万 | -3.80% |
| 385 |
KAVAKava
|
$0.06827 | $0.06838 | $0.06724 | $33.63万 | $7,359.40万 | 1.16% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,695.75万 | $549.79万 | 0.02% |
| 629 |
QTUM量子链
|
$0.68 | $0.713 | $0.666 | $8.73万 | $6,976.52万 | -4.23% |
| 93 |
TQQQBTQQQB
|
$52.64 | $53.68 | $50.84 | $226.55万 | — | 0.67% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.147 | $1.20 | $1.11 | $706.18万 | $2.79亿 | -3.21% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 283 |
RADRadworks
|
$0.223 | $0.232 | $0.215 | $49.49万 | $1,151.52万 | 0.00% |
| 11 |
DOGE狗币
|
$0.0696 | $0.07168 | $0.06729 | $3,990.12万 | $121.64亿 | -2.43% |
相关站点
共 40 个
币安币 _加密货币行情
United Stables _币种排行
Avalanche _以太坊ETH价格
RWUSD _币种排行
Celo _加密货币行情
Internet _比特币
牛来 _以太坊ETH价格
COINB _以太坊ETH价格
波场 _比特币行情
Pepe _以太坊ETH价格
恒星币 _比特币
Reserve Rights _加密货币行情
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _币种排行
Sui _以太坊ETH价格
ONEchain _以太坊ETH价格
Ondo _比特币行情
DRAMB _BTC行情
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _BTC行情
Hashflow _比特币行情
Internet _币种排行
StraitsX USD _比特币
CyberConnect _币种排行
Meteora _币种排行
First Digital _加密货币行情
Ondo _比特币
Pudgy Penguins _比特币行情
United Stables _加密货币行情
Aster _币种排行
EWYB _币种排行
Pepe _币种排行
Hashflow _币种排行
BitTensor _比特币
OFFICIAL TRUMP _比特币行情
Quant _币种排行
QQQB _币种排行