Pundi X
PUNDIX · 美元计价
$0.0917
-2.45%
≈ ￥0.60522
(-$0.00)
更新于 2026-11-09 02:55:01
24H 最高$0.0947
24H 最低$0.0908
今日开盘$0.094
24H 成交量$14.98万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 561 |
CETUSCetus Protocol
|
$0.01934 | $0.01985 | $0.01913 | $8.77万 | $153.39万 | -2.42% |
| 353 |
TWTTrust Wallet Token
|
$0.3984 | $0.4059 | $0.3925 | $27.65万 | $1.65亿 | -1.70% |
| 194 |
AAPLBAAPLB
|
$342.81 | $342.92 | $342.06 | $60.77万 | — | 0.04% |
| 313 |
AXSAxie Infinity
|
$0.815 | $0.832 | $0.807 | $33.92万 | $1.42亿 | -1.69% |
| 178 |
API3API3
|
$0.2336 | $0.2438 | $0.2299 | $67.02万 | $3,793.02万 | -1.27% |
| 110 |
INITInitia
|
$0.12175 | $0.12778 | $0.11752 | $116.04万 | $1,831.94万 | -2.13% |
| 471 |
COWCoW Protocol
|
$0.1061 | $0.1092 | $0.1046 | $15.24万 | $4,406.27万 | -1.30% |
| 362 |
ZKzkSync
|
$0.00905 | $0.00933 | $0.00894 | $26.70万 | $3,294.83万 | -2.90% |
| 163 |
KAVAKava
|
$0.068 | $0.06832 | $0.06664 | $74.03万 | $7,359.40万 | -0.34% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 472 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 15 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,479.53万 | $549.79万 | 0.04% |
| 630 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.05万 | $6,976.52万 | -3.46% |
| 302 |
TQQQBTQQQB
|
$52.69 | $52.81 | $52.14 | $35.70万 | — | 0.27% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.179 | $1.20 | $1.16 | $490.46万 | $2.79亿 | -0.92% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 193 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.85万 | $1,151.52万 | -2.19% |
| 16 |
DOGE狗币
|
$0.07147 | $0.07204 | $0.0705 | $1,440.36万 | $121.64亿 | -0.71% |
相关站点
共 40 个
Plasma _币种排行
达世币 _加密货币行情
Gains Network _BTC行情
LayerZero _比特币行情
Celestia _比特币行情
BFUSD _比特币行情
比特币 _加密货币行情
Act I : The _以太坊ETH价格
Pepe _BTC行情
Chainlink _数字货币市值
Official _BTC行情
Vanar Chain _以太坊ETH价格
Caldera _BTC行情
大零币 _数字货币市值
Official _加密货币行情
比特现金 _以太坊ETH价格
Gains Network _BTC行情
Mitosis _比特币行情
Starknet _加密货币行情
BitTensor _比特币
以太坊 _比特币
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
Sign _以太坊ETH价格
Official _比特币行情
Aster _加密货币行情
BEAMX _加密货币行情
Starknet _以太坊ETH价格
EUR _以太坊ETH价格
Vanar Chain _数字货币市值
PAX Gold _加密货币行情
BEAMX _比特币
EUR _币种排行
USD1 _以太坊ETH价格
Ethena _数字货币市值
Celo _BTC行情
Arbitrum _币种排行
BitTensor _数字货币市值
Artificial _加密货币行情
JUST _比特币