SuperRare
RARE · 美元计价
$0.01112
-4.55%
≈ ￥0.073392
(-$0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.01169
24H 最低$0.01105
今日开盘$0.01165
24H 成交量$6.23万
流通市值$798.61万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 563 |
CETUSCetus Protocol
|
$0.0192 | $0.01985 | $0.01913 | $8.81万 | $153.39万 | -2.59% |
| 370 |
TWTTrust Wallet Token
|
$0.3958 | $0.4016 | $0.3925 | $26.22万 | $1.65亿 | -1.44% |
| 195 |
AAPLBAAPLB
|
$343.07 | $343.26 | $342.06 | $61.28万 | — | 0.17% |
| 319 |
AXSAxie Infinity
|
$0.808 | $0.832 | $0.807 | $32.78万 | $1.42亿 | -2.18% |
| 200 |
API3API3
|
$0.2316 | $0.2438 | $0.2299 | $59.85万 | $3,793.02万 | -3.54% |
| 110 |
INITInitia
|
$0.1208 | $0.12778 | $0.11752 | $118.41万 | $1,831.94万 | -2.42% |
| 467 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1046 | $15.56万 | $4,406.27万 | -1.68% |
| 363 |
ZKzkSync
|
$0.00898 | $0.00933 | $0.00894 | $26.90万 | $3,294.83万 | -3.13% |
| 167 |
KAVAKava
|
$0.06823 | $0.06825 | $0.06664 | $72.72万 | $7,359.40万 | 0.34% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 417 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 475 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,502.97万 | $549.79万 | 0.04% |
| 631 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.98万 | $6,976.52万 | -3.62% |
| 256 |
TQQQBTQQQB
|
$51.98 | $52.93 | $51.87 | $43.94万 | — | -0.84% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.20 | $1.16 | $467.74万 | $2.79亿 | -1.02% |
| 524 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 199 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.97万 | $1,151.52万 | -1.76% |
| 15 |
DOGE狗币
|
$0.07107 | $0.07168 | $0.0705 | $1,550.72万 | $121.64亿 | -0.81% |
相关站点
共 40 个
Quant _币种排行
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _币种排行
Secret _比特币
Huma Finance _加密货币行情
USDC _数字货币市值
Hashflow _数字货币市值
Solana _加密货币行情
Injective _比特币
Hedera _比特币
Ondo _加密货币行情
Quant _BTC行情
First Digital _加密货币行情
艾达币 _BTC行情
Aave _比特币行情
Hashflow _数字货币市值
Gitcoin _BTC行情
Artificial _BTC行情
RWUSD _BTC行情
Gram _以太坊ETH价格
DODO _BTC行情
Bubblemaps _比特币行情
Hedera _加密货币行情
Hashflow _数字货币市值
Ethena _比特币行情
LayerZero _比特币
Aptos _数字货币市值
Injective _以太坊ETH价格
Injective _以太坊ETH价格
BitTensor _数字货币市值
Artificial _数字货币市值
QQQB _BTC行情
Act I : The _加密货币行情
Ondo _加密货币行情
币安币 _加密货币行情
Ripple USD _数字货币市值
以太坊 _数字货币市值
First Digital _数字货币市值
Zama _以太坊ETH价格