Sapien
SAPIEN · 美元计价
$0.04476
-5.55%
≈ ￥0.295416
(-$0.00)
更新于 2026-11-09 01:20:01
24H 最高$0.04754
24H 最低$0.04465
今日开盘$0.04739
24H 成交量$7.86万
流通市值$1,151.51万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 556 |
CETUSCetus Protocol
|
$0.01918 | $0.01989 | $0.01914 | $8.77万 | $156.91万 | -3.42% |
| 355 |
TWTTrust Wallet Token
|
$0.3974 | $0.4061 | $0.3925 | $27.00万 | $1.65亿 | -1.88% |
| 192 |
AAPLBAAPLB
|
$342.81 | $342.90 | $342.06 | $59.72万 | — | 0.05% |
| 312 |
AXSAxie Infinity
|
$0.812 | $0.834 | $0.808 | $33.02万 | $1.44亿 | -2.17% |
| 180 |
API3API3
|
$0.2311 | $0.2438 | $0.2299 | $66.71万 | $3,893.67万 | -2.57% |
| 112 |
INITInitia
|
$0.1233 | $0.12778 | $0.11752 | $113.18万 | $1,791.10万 | -0.38% |
| 451 |
COWCoW Protocol
|
$0.1049 | $0.1092 | $0.1048 | $15.97万 | $4,501.55万 | -2.33% |
| 371 |
ZKzkSync
|
$0.00896 | $0.00936 | $0.00895 | $25.50万 | $3,390.37万 | -3.66% |
| 111 |
KAVAKava
|
$0.06805 | $0.0687 | $0.06664 | $113.33万 | $7,333.31万 | -0.76% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 466 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,489.68万 | $549.65万 | 0.03% |
| 629 |
QTUM量子链
|
$0.693 | $0.724 | $0.692 | $2.81万 | $7,163.63万 | -4.28% |
| 325 |
TQQQBTQQQB
|
$52.16 | $52.62 | $52.15 | $30.95万 | — | -0.38% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.175 | $1.20 | $1.16 | $480.86万 | $2.78亿 | -1.09% |
| 514 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 190 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.22万 | $1,183.21万 | -3.04% |
| 16 |
DOGE狗币
|
$0.07102 | $0.07204 | $0.0705 | $1,379.09万 | $121.85亿 | -1.06% |
相关站点
共 40 个
Ripple USD _加密货币行情
BitTensor _BTC行情
EUR _数字货币市值
Vanar Chain _币种排行
BitTensor _数字货币市值
Aster _比特币行情
First Digital _加密货币行情
USDC _数字货币市值
大零币 _币种排行
Hyperliquid _数字货币市值
COTI _数字货币市值
TONToken _币种排行
Celo _加密货币行情
Mitosis _BTC行情
LayerZero _比特币
Aster _BTC行情
Secret _比特币
JUST _以太坊ETH价格
Thena _数字货币市值
Gram _以太坊ETH价格
Tether Gold _数字货币市值
Celestia _比特币
Near Protocol _BTC行情
Aerodrome _比特币
COCOS _比特币行情
BEAMX _比特币
Solana _数字货币市值
Avalanche _BTC行情
USDC _以太坊ETH价格
Gitcoin _数字货币市值
CyberConnect _数字货币市值
Raydium _以太坊ETH价格
以太坊 _以太坊ETH价格
Aerodrome _BTC行情
Sui _比特币行情
KORUB _以太坊ETH价格
应用链 _比特币行情
波场 _币种排行
Chainlink _以太坊ETH价格
Zama _币种排行