Sophon
SOPH · 美元计价
$0.00125
-3.85%
≈ ￥0.00825
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.0014
24H 最低$0.00124
今日开盘$0.0013
24H 成交量$78.53万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 562 |
CETUSCetus Protocol
|
$0.01917 | $0.01985 | $0.01913 | $8.69万 | $153.39万 | -2.04% |
| 382 |
TWTTrust Wallet Token
|
$0.3946 | $0.4012 | $0.3925 | $23.77万 | $1.65亿 | -0.25% |
| 192 |
AAPLBAAPLB
|
$342.57 | $343.26 | $342.06 | $60.98万 | — | 0.02% |
| 315 |
AXSAxie Infinity
|
$0.809 | $0.832 | $0.807 | $33.16万 | $1.42亿 | -1.22% |
| 210 |
API3API3
|
$0.231 | $0.2438 | $0.2299 | $56.07万 | $3,793.02万 | -2.74% |
| 111 |
INITInitia
|
$0.12073 | $0.12778 | $0.11752 | $119.43万 | $1,831.94万 | -2.50% |
| 468 |
COWCoW Protocol
|
$0.1051 | $0.1092 | $0.1046 | $15.49万 | $4,406.27万 | -1.41% |
| 381 |
ZKzkSync
|
$0.00901 | $0.00933 | $0.00894 | $24.03万 | $3,294.83万 | -1.96% |
| 164 |
KAVAKava
|
$0.06817 | $0.06825 | $0.06664 | $72.50万 | $7,359.40万 | 0.40% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 413 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,493.43万 | $549.79万 | 0.03% |
| 631 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.08% |
| 238 |
TQQQBTQQQB
|
$52.02 | $52.93 | $51.73 | $47.99万 | — | -0.54% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.168 | $1.20 | $1.16 | $460.06万 | $2.79亿 | -0.60% |
| 523 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 194 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.55万 | $1,151.52万 | -1.33% |
| 15 |
DOGE狗币
|
$0.07093 | $0.07168 | $0.0705 | $1,518.42万 | $121.64亿 | -0.32% |
相关站点
共 40 个
Gram _加密货币行情
Gains Network _BTC行情
莱特币 _BTC行情
StraitsX USD _数字货币市值
Artificial _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币行情
Sign _比特币行情
Zama _比特币
Raydium _比特币
RWUSD _加密货币行情
NFPrompt _币种排行
Plasma _加密货币行情
KORUB _币种排行
Sign _比特币
Ripple USD _比特币行情
PAX Gold _加密货币行情
StraitsX USD _以太坊ETH价格
CyberConnect _加密货币行情
Filecoin _币种排行
比特现金 _币种排行
Avalanche _比特币
Huma Finance _以太坊ETH价格
恒星币 _币种排行
比特现金 _比特币
Celo _BTC行情
Secret _数字货币市值
Internet _以太坊ETH价格
Wrapped _币种排行
Starknet _BTC行情
Gitcoin _比特币
Polymath _比特币行情
Official _比特币
ONEchain _比特币行情
JUST _加密货币行情
Wrapped _以太坊ETH价格
Official _加密货币行情
Avalanche _币种排行
Aerodrome _数字货币市值
Chainlink _加密货币行情