THETA
THETA · 美元计价
$0.1386
-4.41%
≈ ￥0.91476
(-$0.01)
更新于 2026-11-09 01:35:01
24H 最高$0.1456
24H 最低$0.138
今日开盘$0.145
24H 成交量$25.21万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 555 |
CETUSCetus Protocol
|
$0.01915 | $0.01989 | $0.01914 | $8.68万 | $153.39万 | -3.48% |
| 356 |
TWTTrust Wallet Token
|
$0.3969 | $0.4061 | $0.3925 | $27.22万 | $1.65亿 | -2.05% |
| 192 |
AAPLBAAPLB
|
$342.73 | $342.92 | $342.06 | $59.99万 | — | 0.03% |
| 312 |
AXSAxie Infinity
|
$0.807 | $0.834 | $0.807 | $33.28万 | $1.42亿 | -2.65% |
| 179 |
API3API3
|
$0.2309 | $0.2438 | $0.2299 | $66.86万 | $3,793.02万 | -2.62% |
| 111 |
INITInitia
|
$0.12288 | $0.12778 | $0.11752 | $114.02万 | $1,831.94万 | -0.87% |
| 453 |
COWCoW Protocol
|
$0.1047 | $0.1092 | $0.1046 | $15.91万 | $4,406.27万 | -2.51% |
| 371 |
ZKzkSync
|
$0.00896 | $0.00936 | $0.00894 | $25.53万 | $3,294.83万 | -3.86% |
| 112 |
KAVAKava
|
$0.06799 | $0.0687 | $0.06664 | $113.32万 | $7,359.40万 | -0.86% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,491.13万 | $549.79万 | 0.02% |
| 629 |
QTUM量子链
|
$0.691 | $0.724 | $0.691 | $2.89万 | $6,976.52万 | -4.56% |
| 321 |
TQQQBTQQQB
|
$52.21 | $52.62 | $52.14 | $31.50万 | — | -0.44% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.174 | $1.20 | $1.16 | $482.43万 | $2.79亿 | -1.18% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $61.42万 | $1,151.52万 | -2.61% |
| 16 |
DOGE狗币
|
$0.07093 | $0.07204 | $0.0705 | $1,396.66万 | $121.64亿 | -1.23% |
相关站点
共 40 个
Meteora _币种排行
恒星币 _加密货币行情
COTI _加密货币行情
大零币 _数字货币市值
Worldcoin _数字货币市值
StraitsX USD _BTC行情
Celo _加密货币行情
Polygon _数字货币市值
应用链 _BTC行情
EUR _加密货币行情
Pump.fun _数字货币市值
Sign _比特币行情
Bubblemaps _比特币行情
NFPrompt _以太坊ETH价格
Artificial _币种排行
Ondo _比特币行情
Ripple USD _币种排行
Injective _以太坊ETH价格
Caldera _币种排行
Sign _加密货币行情
达世币 _加密货币行情
Bubblemaps _BTC行情
TONToken _加密货币行情
Official _数字货币市值
Ondo _比特币行情
Ether.fi _以太坊ETH价格
PAX Gold _比特币
MarsCoin _数字货币市值
Near Protocol _币种排行
比特现金 _以太坊ETH价格
Act I : The _以太坊ETH价格
EUR _加密货币行情
Quant _比特币
Official _加密货币行情
Secret _数字货币市值
BitTensor _加密货币行情
大零币 _以太坊ETH价格
Celo _比特币行情
Wrapped _比特币
币安币 _比特币行情