Tensor
TNSR · 美元计价
$0.0239
-7.00%
≈ ￥0.15774
(-$0.00)
更新于 2026-11-09 05:55:01
24H 最高$0.0259
24H 最低$0.0238
今日开盘$0.0257
24H 成交量$12.31万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 565 |
CETUSCetus Protocol
|
$0.01875 | $0.01985 | $0.01872 | $9.78万 | $153.39万 | -4.58% |
| 376 |
TWTTrust Wallet Token
|
$0.3852 | $0.4012 | $0.3839 | $26.57万 | $1.65亿 | -2.70% |
| 197 |
AAPLBAAPLB
|
$342.42 | $343.26 | $342.06 | $61.44万 | — | -0.02% |
| 280 |
AXSAxie Infinity
|
$0.787 | $0.832 | $0.783 | $39.83万 | $1.42亿 | -4.37% |
| 206 |
API3API3
|
$0.2262 | $0.2438 | $0.2261 | $57.81万 | $3,793.02万 | -5.40% |
| 111 |
INITInitia
|
$0.119 | $0.12778 | $0.11752 | $121.31万 | $1,831.94万 | -3.78% |
| 437 |
COWCoW Protocol
|
$0.1025 | $0.1092 | $0.102 | $19.26万 | $4,406.27万 | -4.21% |
| 373 |
ZKzkSync
|
$0.00878 | $0.00933 | $0.00875 | $26.82万 | $3,294.83万 | -4.88% |
| 166 |
KAVAKava
|
$0.06764 | $0.06825 | $0.06664 | $75.18万 | $7,359.40万 | -0.62% |
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 428 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,547.23万 | $549.79万 | 0.03% |
| 603 |
QTUM量子链
|
$0.67 | $0.718 | $0.666 | $6.25万 | $6,976.52万 | -6.56% |
| 215 |
TQQQBTQQQB
|
$51.49 | $52.93 | $51.48 | $55.02万 | — | -1.51% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.20 | $1.14 | $503.76万 | $2.79亿 | -3.06% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 198 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.04万 | $1,151.52万 | -1.76% |
| 15 |
DOGE狗币
|
$0.06928 | $0.07168 | $0.06918 | $1,929.27万 | $121.64亿 | -2.75% |
相关站点
共 40 个
Secret _数字货币市值
莱特币 _BTC行情
Shiba Inu _以太坊ETH价格
Solana _比特币
Pump.fun _加密货币行情
Wrapped _比特币
Pepe _BTC行情
Hyperliquid _BTC行情
USDC _数字货币市值
达世币 _加密货币行情
BitTensor _币种排行
BFUSD _数字货币市值
Ondo _币种排行
Aster _以太坊ETH价格
United Stables _币种排行
PAX Gold _币种排行
Artificial _比特币
BUSD _BTC行情
Celo _比特币行情
Artificial _以太坊ETH价格
莱特币 _币种排行
狗币 _加密货币行情
Celo _加密货币行情
以太坊 _数字货币市值
Ripple USD _BTC行情
Pump.fun _比特币行情
Artificial _比特币
Aptos _加密货币行情
BFUSD _比特币
Hedera _币种排行
Ondo _加密货币行情
Ondo _加密货币行情
恒星币 _比特币
JUST _币种排行
牛来 _比特币行情
Filecoin _比特币
币安币 _币种排行
BFUSD _比特币行情
Ethena _BTC行情
大零币 _加密货币行情