Tellor
TRB · 美元计价
$14.96
-2.79%
≈ ￥98.736
(-$0.43)
更新于 2026-11-09 09:20:02
24H 最高$15.44
24H 最低$14.37
今日开盘$15.39
24H 成交量$38.33万
流通市值$4,024.39万
24H 涨跌额(-$0.43)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 567 |
CETUSCetus Protocol
|
$0.01899 | $0.01974 | $0.01827 | $13.77万 | $153.39万 | -3.80% |
| 299 |
TWTTrust Wallet Token
|
$0.3825 | $0.4012 | $0.3745 | $44.29万 | $1.65亿 | -3.68% |
| 182 |
AAPLBAAPLB
|
$344.23 | $345.38 | $339.51 | $80.36万 | — | 0.55% |
| 189 |
AXSAxie Infinity
|
$0.797 | $0.825 | $0.764 | $78.08万 | $1.42亿 | -3.16% |
| 305 |
API3API3
|
$0.2318 | $0.2395 | $0.2221 | $43.30万 | $3,793.02万 | -2.11% |
| 129 |
INITInitia
|
$0.12363 | $0.12778 | $0.11752 | $130.78万 | $1,831.94万 | 1.82% |
| 420 |
COWCoW Protocol
|
$0.1045 | $0.1092 | $0.1 | $27.86万 | $4,406.27万 | -2.88% |
| 284 |
ZKzkSync
|
$0.00889 | $0.00927 | $0.00846 | $48.80万 | $3,294.83万 | -4.10% |
| 177 |
KAVAKava
|
$0.06799 | $0.06838 | $0.06664 | $83.13万 | $7,359.40万 | 0.04% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,732.52万 | $549.79万 | 0.02% |
| 614 |
QTUM量子链
|
$0.68 | $0.715 | $0.666 | $8.58万 | $6,976.52万 | -4.76% |
| 99 |
TQQQBTQQQB
|
$51.7 | $52.93 | $50.84 | $178.92万 | — | -1.11% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.147 | $1.20 | $1.11 | $659.46万 | $2.79亿 | -2.71% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 224 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $64.03万 | $1,151.52万 | -3.91% |
| 11 |
DOGE狗币
|
$0.06942 | $0.07168 | $0.06729 | $3,770.16万 | $121.64亿 | -2.79% |
相关站点
共 40 个
BFUSD _币种排行
Ripple USD _数字货币市值
Aster _币种排行
OFFICIAL TRUMP _比特币
Ondo _币种排行
SNXXB _比特币
BEAMX _BTC行情
Worldcoin _比特币行情
Ethena _比特币行情
Gains Network _以太坊ETH价格
Solana _币种排行
币安币 _加密货币行情
Solana _币种排行
OFFICIAL TRUMP _BTC行情
Mitosis _以太坊ETH价格
Gains Network _BTC行情
Starknet _BTC行情
艾达币 _BTC行情
First Neiro _BTC行情
United Stables _数字货币市值
Hyperliquid _数字货币市值
Hedera _BTC行情
Gains Network _数字货币市值
牛来 _以太坊ETH价格
Official _币种排行
达世币 _加密货币行情
Zama _数字货币市值
Polkadot _比特币行情
Aster _BTC行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Injective _数字货币市值
Hashflow _加密货币行情
BitTensor _比特币行情
狗币 _以太坊ETH价格
Meteora _以太坊ETH价格
Internet _比特币行情
Ripple USD _币种排行
CyberConnect _数字货币市值
Official _比特币