Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 559 |
CETUSCetus Protocol
|
$0.01907 | $0.01965 | $0.01827 | $14.91万 | $153.39万 | -2.65% |
| 312 |
TWTTrust Wallet Token
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.65亿 | -3.10% |
| 183 |
AAPLBAAPLB
|
$344.71 | $345.38 | $339.51 | $80.75万 | — | 0.72% |
| 185 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.42万 | $1.42亿 | -2.20% |
| 320 |
API3API3
|
$0.2325 | $0.2395 | $0.2221 | $42.82万 | $3,793.02万 | -0.34% |
| 127 |
INITInitia
|
$0.1254 | $0.12778 | $0.11753 | $143.14万 | $1,831.94万 | 6.49% |
| 429 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.32万 | $4,406.27万 | -3.04% |
| 277 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $51.21万 | $3,294.83万 | -4.12% |
| 384 |
KAVAKava
|
$0.06827 | $0.06838 | $0.06724 | $33.68万 | $7,359.40万 | 1.20% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,703.43万 | $549.79万 | 0.02% |
| 627 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.73万 | $6,976.52万 | -4.37% |
| 94 |
TQQQBTQQQB
|
$52.83 | $53.68 | $50.84 | $224.03万 | — | 1.03% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $706.02万 | $2.79亿 | -3.21% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 276 |
RADRadworks
|
$0.222 | $0.232 | $0.215 | $51.38万 | $1,151.52万 | -0.89% |
| 11 |
DOGE狗币
|
$0.06962 | $0.07168 | $0.06729 | $3,977.06万 | $121.64亿 | -2.32% |
相关站点
共 40 个
Solana _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _加密货币行情
MegaETH _BTC行情
ONEchain _以太坊ETH价格
Aptos _加密货币行情
瑞波币 _加密货币行情
莱特币 _加密货币行情
Caldera _币种排行
Chainlink _比特币
Official _以太坊ETH价格
Aptos _比特币
Ethena _比特币
Gitcoin _币种排行
Pepe _比特币行情
瑞波币 _数字货币市值
RWUSD _数字货币市值
Ether.fi _以太坊ETH价格
Raydium _币种排行
Celestia _加密货币行情
CyberConnect _数字货币市值
Hamster Kombat _加密货币行情
Sui _数字货币市值
Ondo _数字货币市值
Pump.fun _数字货币市值
Reserve Rights _比特币
Aave _加密货币行情
USDC _数字货币市值
Polkadot _比特币行情
Bubblemaps _以太坊ETH价格
Gram _以太坊ETH价格
Celo _比特币
Near Protocol _以太坊ETH价格
Act I : The _比特币行情
Internet _数字货币市值
First Neiro _BTC行情
Hashflow _比特币
TQQQB _币种排行
Pepe _数字货币市值
Caldera _加密货币行情