链数汇
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-09 03:55:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,563.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAVES 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% The Sandbox $0.04177 -1.35% 注意力币BAT $0.1223 +0.16% Nervos NetworkCKB $0.000937 -8.59% PowerPool Concentrated Voting CVP $0.0339 -23.30% BOOK OF MEMEBOME $0.0006069 -2.07% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
126 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
564 CETUS CETUSCetus Protocol $0.01931 $0.01985 $0.01913 $8.70万 $153.39万 -2.23%
373 TWT TWTTrust Wallet Token $0.3999 $0.4033 $0.3925 $25.64万 $1.65亿 -0.67%
193 AAPLB AAPLBAAPLB $342.78 $342.92 $342.06 $60.96万 — 0.04%
319 AXS AXSAxie Infinity $0.813 $0.832 $0.807 $33.28万 $1.42亿 -1.57%
178 API3 API3API3 $0.2332 $0.2438 $0.2299 $66.79万 $3,793.02万 -2.30%
109 INIT INITInitia $0.12183 $0.12778 $0.11752 $117.01万 $1,831.94万 -1.45%
467 COW COWCoW Protocol $0.1058 $0.1092 $0.1046 $15.27万 $4,406.27万 -1.40%
363 ZK ZKzkSync $0.00904 $0.00933 $0.00894 $26.75万 $3,294.83万 -2.38%
165 KAVA KAVAKava $0.06824 $0.06825 $0.06664 $72.71万 $7,359.40万 0.40%
182 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
412 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
469 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
16 U UUnited Stables $1.0008 $1.00 $1.00 $1,503.94万 $549.79万 0.04%
627 QTUM QTUM量子链 $0.695 $0.723 $0.691 $3.11万 $6,976.52万 -3.61%
273 TQQQB TQQQBTQQQB $52.78 $52.93 $52.14 $40.00万 — 0.63%
42 TRUMP TRUMPOFFICIAL TRUMP $1.177 $1.20 $1.16 $473.74万 $2.79亿 -0.59%
519 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
194 RAD RADRadworks $0.225 $0.243 $0.215 $60.72万 $1,151.52万 -0.88%
15 DOGE DOGE狗币 $0.07129 $0.07181 $0.0705 $1,513.04万 $121.64亿 -0.66%

相关站点

共 40 个
USDC _币种排行 USD1 _BTC行情 Avalanche _BTC行情 USD1 _BTC行情 Aerodrome _加密货币行情 RWUSD _加密货币行情 USD1 _比特币行情 NFPrompt _以太坊ETH价格 莱特币 _比特币 Secret _BTC行情 Polygon _比特币行情 Celestia _BTC行情 TONToken _数字货币市值 USDC _币种排行 USD1 _数字货币市值 Aave _以太坊ETH价格 Caldera _加密货币行情 MarsCoin _加密货币行情 ONEchain _以太坊ETH价格 United Stables _BTC行情 Polymath _BTC行情 Uniswap _以太坊ETH价格 Worldcoin _以太坊ETH价格 JUST _数字货币市值 BEAMX _BTC行情 Caldera _币种排行 RWUSD _以太坊ETH价格 Ripple USD _比特币 Quant _BTC行情 Uniswap _币种排行 BitTensor _BTC行情 Pump.fun _以太坊ETH价格 BUSD _比特币行情 StraitsX USD _数字货币市值 Plasma _比特币 United Stables _比特币行情 ONEchain _数字货币市值 JUST _数字货币市值 Chainlink _加密货币行情 Bubblemaps _比特币行情