WAX
WAXP · 美元计价
$0.00379
-3.32%
≈ ￥0.025014
(-$0.00)
更新于 2026-11-09 03:55:02
24H 最高$0.00392
24H 最低$0.00375
今日开盘$0.00392
24H 成交量$7.18万
流通市值$1,346.86万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 564 |
CETUSCetus Protocol
|
$0.01931 | $0.01985 | $0.01913 | $8.70万 | $153.39万 | -2.23% |
| 373 |
TWTTrust Wallet Token
|
$0.3999 | $0.4033 | $0.3925 | $25.64万 | $1.65亿 | -0.67% |
| 193 |
AAPLBAAPLB
|
$342.78 | $342.92 | $342.06 | $60.96万 | — | 0.04% |
| 319 |
AXSAxie Infinity
|
$0.813 | $0.832 | $0.807 | $33.28万 | $1.42亿 | -1.57% |
| 178 |
API3API3
|
$0.2332 | $0.2438 | $0.2299 | $66.79万 | $3,793.02万 | -2.30% |
| 109 |
INITInitia
|
$0.12183 | $0.12778 | $0.11752 | $117.01万 | $1,831.94万 | -1.45% |
| 467 |
COWCoW Protocol
|
$0.1058 | $0.1092 | $0.1046 | $15.27万 | $4,406.27万 | -1.40% |
| 363 |
ZKzkSync
|
$0.00904 | $0.00933 | $0.00894 | $26.75万 | $3,294.83万 | -2.38% |
| 165 |
KAVAKava
|
$0.06824 | $0.06825 | $0.06664 | $72.71万 | $7,359.40万 | 0.40% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 412 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,503.94万 | $549.79万 | 0.04% |
| 627 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $3.11万 | $6,976.52万 | -3.61% |
| 273 |
TQQQBTQQQB
|
$52.78 | $52.93 | $52.14 | $40.00万 | — | 0.63% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.20 | $1.16 | $473.74万 | $2.79亿 | -0.59% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 194 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $60.72万 | $1,151.52万 | -0.88% |
| 15 |
DOGE狗币
|
$0.07129 | $0.07181 | $0.0705 | $1,513.04万 | $121.64亿 | -0.66% |
相关站点
共 40 个
COCOS _BTC行情
Celestia _BTC行情
USDC _加密货币行情
Sui _比特币
Wrapped _数字货币市值
Gitcoin _BTC行情
瑞波币 _以太坊ETH价格
Artificial _币种排行
Worldcoin _以太坊ETH价格
BFUSD _BTC行情
BUSD _比特币
Filecoin _BTC行情
狗币 _比特币
Chainlink _加密货币行情
PAX Gold _BTC行情
Solana _加密货币行情
TONToken _加密货币行情
NFPrompt _币种排行
Worldcoin _以太坊ETH价格
USD1 _比特币
Hedera _比特币行情
StraitsX USD _加密货币行情
OFFICIAL TRUMP _BTC行情
Shiba Inu _比特币行情
Sign _以太坊ETH价格
Ether.fi _比特币
USDC _比特币
Polygon _数字货币市值
Polygon _以太坊ETH价格
Hedera _BTC行情
Solana _币种排行
Ondo _数字货币市值
Ether.fi _BTC行情
莱特币 _数字货币市值
比特币
Reserve Rights _比特币行情
Hedera _比特币
BFUSD _币种排行
OFFICIAL TRUMP _比特币行情
Gains Network _数字货币市值