StraitsX USD
XUSD · 美元计价
$1.0009
-0.03%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-09 06:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$290.72万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 559 |
CETUSCetus Protocol
|
$0.01879 | $0.01985 | $0.01827 | $12.49万 | $153.39万 | -4.43% |
| 323 |
TWTTrust Wallet Token
|
$0.3809 | $0.4012 | $0.3745 | $38.82万 | $1.65亿 | -4.10% |
| 209 |
AAPLBAAPLB
|
$339.77 | $343.26 | $339.67 | $64.18万 | — | -0.81% |
| 201 |
AXSAxie Infinity
|
$0.79 | $0.832 | $0.764 | $67.40万 | $1.42亿 | -4.47% |
| 265 |
API3API3
|
$0.2281 | $0.2424 | $0.2221 | $50.48万 | $3,793.02万 | -5.08% |
| 117 |
INITInitia
|
$0.11948 | $0.12778 | $0.11752 | $128.61万 | $1,831.94万 | -3.19% |
| 423 |
COWCoW Protocol
|
$0.1021 | $0.1092 | $0.1 | $25.07万 | $4,406.27万 | -5.38% |
| 298 |
ZKzkSync
|
$0.00875 | $0.00933 | $0.00846 | $43.42万 | $3,294.83万 | -5.81% |
| 167 |
KAVAKava
|
$0.06809 | $0.06825 | $0.06664 | $80.50万 | $7,359.40万 | 0.28% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,785.86万 | $549.79万 | 0.03% |
| 610 |
QTUM量子链
|
$0.677 | $0.718 | $0.666 | $7.69万 | $6,976.52万 | -5.58% |
| 146 |
TQQQBTQQQB
|
$51.29 | $52.93 | $50.84 | $95.28万 | — | -1.97% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $611.56万 | $2.79亿 | -3.47% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 214 |
RADRadworks
|
$0.218 | $0.243 | $0.215 | $63.57万 | $1,151.52万 | -4.80% |
| 11 |
DOGE狗币
|
$0.06903 | $0.07168 | $0.06729 | $3,172.81万 | $121.64亿 | -3.31% |
相关站点
共 40 个
Act I : The _比特币
Ethena _币种排行
Hamster Kombat _币种排行
Injective _币种排行
瑞波币 _BTC行情
Plasma _BTC行情
以太坊 _币种排行
波场 _比特币行情
狗币 _比特币行情
LayerZero _BTC行情
Aerodrome _币种排行
Vanar Chain _加密货币行情
OFFICIAL TRUMP _数字货币市值
Zama _比特币
NFPrompt _BTC行情
USDC _比特币
Arbitrum _币种排行
达世币 _数字货币市值
Bubblemaps _数字货币市值
EUR _BTC行情
Near Protocol _数字货币市值
达世币 _数字货币市值
EUR _数字货币市值
BUSD _币种排行
比特币 _以太坊ETH价格
KORUB _BTC行情
Ondo _数字货币市值
Ondo _数字货币市值
Act I : The _数字货币市值
Injective _比特币
Polkadot _加密货币行情
Avalanche _BTC行情
Plasma _加密货币行情
达世币 _币种排行
Shiba Inu _加密货币行情
Reserve Rights _币种排行
Mitosis _比特币行情
Sui _数字货币市值
应用链 _加密货币行情
Pepe _比特币