链数汇
行情总览
YFI

yearn.finance

YFI · 美元计价
$1973
-1.74% ≈ ￥13021.8 (-$35.00)
更新于 2026-11-09 05:05:01
24H 最高$2,026.00
24H 最低$1,957.00
今日开盘$2008
24H 成交量$27.57万
流通市值$6,626.21万
24H 涨跌额(-$35.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% 1000CHEEMS $0.000366 -0.54% AlchemixALCX $1.91 -5.45% Alpaca Finance $0.2244 -5.40% Hooked Protocol $0.0078 +9.86% FC Porto $0.368 -2.39% VerantaAVNT $0.0819 -0.97% INTWB $5.31 -0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
128 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
568 CETUS CETUSCetus Protocol $0.01922 $0.01985 $0.01913 $8.60万 $153.39万 -1.94%
380 TWT TWTTrust Wallet Token $0.3964 $0.4012 $0.3925 $24.13万 $1.65亿 0.03%
194 AAPLB AAPLBAAPLB $342.69 $343.26 $342.06 $61.08万 — 0.06%
320 AXS AXSAxie Infinity $0.81 $0.832 $0.807 $32.44万 $1.42亿 -1.22%
204 API3 API3API3 $0.2321 $0.2438 $0.2299 $57.57万 $3,793.02万 -1.65%
110 INIT INITInitia $0.12065 $0.12778 $0.11752 $118.93万 $1,831.94万 -2.40%
465 COW COWCoW Protocol $0.1055 $0.1092 $0.1046 $15.54万 $4,406.27万 -1.03%
379 ZK ZKzkSync $0.00904 $0.00933 $0.00894 $24.29万 $3,294.83万 -1.85%
166 KAVA KAVAKava $0.06818 $0.06825 $0.06664 $72.52万 $7,359.40万 0.34%
182 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
416 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
472 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
16 U UUnited Stables $1.0007 $1.00 $1.00 $1,496.25万 $549.79万 0.04%
631 QTUM QTUM量子链 $0.694 $0.718 $0.691 $2.97万 $6,976.52万 -3.07%
252 TQQQB TQQQBTQQQB $51.97 $52.93 $51.73 $45.93万 — -0.73%
40 TRUMP TRUMPOFFICIAL TRUMP $1.17 $1.20 $1.16 $457.56万 $2.79亿 -0.34%
522 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
196 RAD RADRadworks $0.223 $0.243 $0.215 $60.83万 $1,151.52万 -1.76%
15 DOGE DOGE狗币 $0.07106 $0.07168 $0.0705 $1,536.38万 $121.64亿 -0.38%

相关站点

共 40 个
应用链 _比特币 MarsCoin _币种排行 BitTensor _以太坊ETH价格 Gains Network _数字货币市值 RWUSD _加密货币行情 CyberConnect _币种排行 RNDR _比特币 波场 _数字货币市值 Gains Network _以太坊ETH价格 Tether Gold _以太坊ETH价格 Gains Network _BTC行情 KORUB _比特币行情 Injective _加密货币行情 Near Protocol _比特币行情 Aster _比特币 Ondo _币种排行 TONToken _币种排行 First Neiro _数字货币市值 Hamster Kombat _比特币 Vanar Chain _BTC行情 Bubblemaps _币种排行 MarsCoin _比特币行情 Mitosis _币种排行 Starknet _比特币行情 United Stables _BTC行情 Solana _以太坊ETH价格 Vanar Chain _币种排行 USD1 _以太坊ETH价格 BUSD _比特币行情 Aerodrome _数字货币市值 Hedera _比特币 First Neiro _以太坊ETH价格 Huma Finance _加密货币行情 United Stables _加密货币行情 EUR _加密货币行情 Polymath _数字货币市值 大零币 _BTC行情 EUR _以太坊ETH价格 Celestia _币种排行 Holo _数字货币市值