Horizen
ZEN · 美元计价
$5.04
-1.41%
≈ ￥33.264
(-$0.07)
更新于 2026-11-09 03:15:02
24H 最高$5.11
24H 最低$4.97
今日开盘$5.112
24H 成交量$81.92万
流通市值$8,102.03万
24H 涨跌额(-$0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 561 |
CETUSCetus Protocol
|
$0.01932 | $0.01985 | $0.01913 | $8.84万 | $153.39万 | -2.33% |
| 364 |
TWTTrust Wallet Token
|
$0.3984 | $0.4038 | $0.3925 | $26.51万 | $1.65亿 | -1.34% |
| 194 |
AAPLBAAPLB
|
$342.68 | $342.92 | $342.06 | $60.95万 | — | -0.02% |
| 319 |
AXSAxie Infinity
|
$0.812 | $0.832 | $0.807 | $33.16万 | $1.42亿 | -1.70% |
| 178 |
API3API3
|
$0.2332 | $0.2438 | $0.2299 | $66.98万 | $3,793.02万 | -1.65% |
| 110 |
INITInitia
|
$0.12112 | $0.12778 | $0.11752 | $116.57万 | $1,831.94万 | -2.12% |
| 480 |
COWCoW Protocol
|
$0.1057 | $0.1092 | $0.1046 | $14.58万 | $4,406.27万 | -1.49% |
| 359 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $27.08万 | $3,294.83万 | -2.69% |
| 166 |
KAVAKava
|
$0.06807 | $0.06815 | $0.06664 | $72.99万 | $7,359.40万 | 0.16% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,499.97万 | $549.79万 | 0.03% |
| 629 |
QTUM量子链
|
$0.696 | $0.723 | $0.691 | $3.09万 | $6,976.52万 | -3.33% |
| 304 |
TQQQBTQQQB
|
$52.82 | $52.82 | $52.14 | $35.29万 | — | 0.69% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.172 | $1.20 | $1.16 | $485.91万 | $2.79亿 | -1.10% |
| 518 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 195 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.73万 | $1,151.52万 | -1.32% |
| 16 |
DOGE狗币
|
$0.0712 | $0.07188 | $0.0705 | $1,493.91万 | $121.64亿 | -0.85% |
相关站点
共 40 个
Worldcoin _比特币
狗币 _币种排行
Sui _以太坊ETH价格
BEAMX _加密货币行情
Ether.fi _比特币行情
波场 _加密货币行情
Zama _数字货币市值
CyberConnect _比特币行情
Hyperliquid _BTC行情
EUR _比特币
USD1 _加密货币行情
Starknet _以太坊ETH价格
Hamster Kombat _比特币
Polymath _BTC行情
Zama _数字货币市值
BEAMX _数字货币市值
达世币 _BTC行情
PAX Gold _币种排行
应用链 _比特币
恒星币 _BTC行情
Bubblemaps _比特币
恒星币 _币种排行
Sui _BTC行情
Starknet _BTC行情
恒星币 _币种排行
Reserve Rights _币种排行
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
USDC _比特币
Polygon _数字货币市值
EUR _币种排行
Gains Network _以太坊ETH价格
EUR _比特币
Pepe _以太坊ETH价格
Ondo _加密货币行情
Avalanche _BTC行情
Arbitrum _比特币
Pepe _比特币
Aave _比特币
Aster _以太坊ETH价格